Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4223.95 | 4223.95 | 3925.15 | 3983.25 | 1.36 Million |
| 20 Jun, 2024 | 4335.1 | 4344.15 | 4172.0 | 4213.4 | 184.23 Thousand |
| 19 Jun, 2024 | 4350.0 | 4395.85 | 4287.55 | 4357.85 | 283.01 Thousand |
| 18 Jun, 2024 | 4329.0 | 4400.0 | 4253.0 | 4363.25 | 404.97 Thousand |
| 14 Jun, 2024 | 4230.0 | 4320.0 | 4180.05 | 4307.0 | 458.8 Thousand |
| 13 Jun, 2024 | 4105.0 | 4250.0 | 4085.0 | 4237.0 | 188.56 Thousand |
| 12 Jun, 2024 | 4149.0 | 4264.55 | 4052.0 | 4085.45 | 358.71 Thousand |
| 11 Jun, 2024 | 3975.0 | 4090.4 | 3965.0 | 4064.55 | 244.26 Thousand |
| 10 Jun, 2024 | 3935.0 | 4004.1 | 3929.2 | 3959.55 | 245.88 Thousand |
| 07 Jun, 2024 | 3869.35 | 3955.4 | 3850.05 | 3930.75 | 241.81 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ