Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4094.8 | 4155.0 | 3982.0 | 4093.2 | 507.64 Thousand |
| 16 Jul, 2024 | 4086.0 | 4144.65 | 4065.0 | 4095.2 | 202.38 Thousand |
| 15 Jul, 2024 | 4160.0 | 4160.75 | 4059.15 | 4079.25 | 336.53 Thousand |
| 12 Jul, 2024 | 4248.7 | 4267.35 | 4110.0 | 4153.7 | 298.48 Thousand |
| 11 Jul, 2024 | 4590.0 | 4590.0 | 4224.0 | 4248.7 | 1.85 Million |
| 10 Jul, 2024 | 4414.8 | 4681.7 | 4262.0 | 4528.65 | 331.36 Thousand |
| 09 Jul, 2024 | 4339.8 | 4540.05 | 4256.0 | 4411.7 | 328.07 Thousand |
| 08 Jul, 2024 | 4254.0 | 4405.0 | 4171.1 | 4329.25 | 271.2 Thousand |
| 05 Jul, 2024 | 4299.9 | 4300.0 | 4171.0 | 4231.8 | 230.89 Thousand |
| 04 Jul, 2024 | 4209.0 | 4424.9 | 4160.0 | 4326.9 | 132.1 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ