Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3944.2 | 4029.95 | 3944.2 | 4011.25 | 195.3 Thousand |
| 14 Aug, 2024 | 3994.75 | 3994.75 | 3900.0 | 3923.55 | 114.38 Thousand |
| 13 Aug, 2024 | 3949.45 | 4045.5 | 3926.15 | 3973.95 | 114.37 Thousand |
| 12 Aug, 2024 | 4007.5 | 4012.9 | 3901.3 | 3918.2 | 176.23 Thousand |
| 11 Aug, 2024 | 4007.5 | 4012.9 | 3901.3 | 3918.2 | 176.23 Thousand |
| 09 Aug, 2024 | 4015.1 | 4054.9 | 3985.0 | 4007.15 | 69.43 Thousand |
| 08 Aug, 2024 | 4108.0 | 4110.85 | 3980.05 | 4007.8 | 126.11 Thousand |
| 07 Aug, 2024 | 4059.9 | 4129.9 | 4015.15 | 4099.7 | 119.98 Thousand |
| 06 Aug, 2024 | 4045.0 | 4110.0 | 3906.0 | 4030.15 | 145.16 Thousand |
| 05 Aug, 2024 | 3966.75 | 4108.9 | 3859.5 | 4006.25 | 454.46 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ