Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3932.7 | 3986.0 | 3871.6 | 3896.85 | 165.48 Thousand |
| 06 Sep, 2024 | 4081.9 | 4142.0 | 3892.05 | 3912.4 | 249.77 Thousand |
| 05 Sep, 2024 | 4135.0 | 4145.0 | 4055.2 | 4072.55 | 538.64 Thousand |
| 04 Sep, 2024 | 4075.0 | 4136.05 | 4052.05 | 4121.55 | 110.23 Thousand |
| 03 Sep, 2024 | 4112.0 | 4168.85 | 4061.15 | 4085.55 | 150.48 Thousand |
| 02 Sep, 2024 | 4058.0 | 4117.0 | 4022.0 | 4100.2 | 100.95 Thousand |
| 01 Sep, 2024 | 4058.0 | 4117.0 | 4022.0 | 4100.2 | 100.95 Thousand |
| 30 Aug, 2024 | 4050.0 | 4058.0 | 3985.1 | 4030.8 | 318.56 Thousand |
| 29 Aug, 2024 | 4154.0 | 4163.2 | 3993.05 | 4004.55 | 151.64 Thousand |
| 28 Aug, 2024 | 4167.1 | 4197.0 | 4085.15 | 4154.2 | 98.36 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ