Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4019.0 | 4450.65 | 3981.15 | 4291.95 | 1.41 Million |
| 19 Sep, 2024 | 4035.05 | 4049.15 | 3939.6 | 3979.4 | 270.14 Thousand |
| 18 Sep, 2024 | 4135.65 | 4139.0 | 4003.25 | 4023.0 | 223.89 Thousand |
| 17 Sep, 2024 | 4077.7 | 4166.8 | 4047.1 | 4135.65 | 522.74 Thousand |
| 16 Sep, 2024 | 4099.8 | 4132.45 | 4018.3 | 4047.1 | 341.44 Thousand |
| 15 Sep, 2024 | 4099.8 | 4108.7 | 4060.1 | 4084.05 | 5366.00 |
| 13 Sep, 2024 | 3978.95 | 4141.95 | 3962.15 | 4097.85 | 844.76 Thousand |
| 12 Sep, 2024 | 3932.45 | 3967.0 | 3916.1 | 3945.05 | 399.5 Thousand |
| 11 Sep, 2024 | 3905.0 | 3954.4 | 3882.25 | 3919.65 | 137.86 Thousand |
| 10 Sep, 2024 | 3909.65 | 3974.8 | 3900.0 | 3921.7 | 159.25 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ