Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4178.05 | 4178.05 | 4042.8 | 4078.4 | 126.61 Thousand |
| 03 Oct, 2024 | 4250.1 | 4295.2 | 4152.0 | 4188.8 | 189.71 Thousand |
| 01 Oct, 2024 | 4306.0 | 4400.0 | 4246.55 | 4340.6 | 234.61 Thousand |
| 30 Sep, 2024 | 4159.0 | 4406.0 | 4147.55 | 4336.05 | 565.03 Thousand |
| 27 Sep, 2024 | 4124.7 | 4206.95 | 4110.25 | 4146.95 | 225.36 Thousand |
| 26 Sep, 2024 | 4182.0 | 4182.0 | 4082.0 | 4116.55 | 284.01 Thousand |
| 25 Sep, 2024 | 4256.0 | 4304.95 | 4132.0 | 4146.25 | 156.16 Thousand |
| 24 Sep, 2024 | 4282.9 | 4366.65 | 4229.95 | 4242.1 | 412.06 Thousand |
| 23 Sep, 2024 | 4186.05 | 4293.0 | 4186.05 | 4283.25 | 184.61 Thousand |
| 20 Sep, 2024 | 4019.0 | 4450.65 | 3981.15 | 4291.95 | 1.41 Million |
9986
0HWG
SMBR
PNB
ABGSF
COZ