Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4167.1 | 4197.0 | 4085.15 | 4154.2 | 98.36 Thousand |
| 27 Aug, 2024 | 4139.0 | 4185.0 | 4106.1 | 4158.65 | 128.1 Thousand |
| 26 Aug, 2024 | 4070.0 | 4151.0 | 4027.55 | 4120.1 | 190.63 Thousand |
| 25 Aug, 2024 | 4070.0 | 4151.0 | 4027.55 | 4120.1 | 190.63 Thousand |
| 23 Aug, 2024 | 4160.0 | 4160.0 | 4050.0 | 4064.4 | 84.45 Thousand |
| 22 Aug, 2024 | 4068.25 | 4148.9 | 4061.55 | 4137.8 | 191.31 Thousand |
| 21 Aug, 2024 | 4129.0 | 4129.0 | 4035.0 | 4050.8 | 78.24 Thousand |
| 20 Aug, 2024 | 4012.55 | 4128.0 | 3983.8 | 4113.55 | 170.63 Thousand |
| 19 Aug, 2024 | 4011.25 | 4059.65 | 3965.0 | 3983.8 | 95.47 Thousand |
| 18 Aug, 2024 | 4011.25 | 4059.65 | 3965.0 | 3983.8 | 95.47 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ