Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 3819.95 | 3820.0 | 3780.0 | 3799.7 | 8237.00 |
| 17 May, 2024 | 3794.5 | 3827.65 | 3744.8 | 3804.85 | 275.53 Thousand |
| 16 May, 2024 | 3798.0 | 3819.5 | 3685.95 | 3765.1 | 472.76 Thousand |
| 15 May, 2024 | 3743.05 | 3812.3 | 3706.25 | 3786.8 | 325 Thousand |
| 14 May, 2024 | 3861.0 | 3934.0 | 3750.0 | 3757.55 | 312.74 Thousand |
| 13 May, 2024 | 4090.0 | 4090.0 | 3900.0 | 3935.1 | 239.54 Thousand |
| 10 May, 2024 | 3930.1 | 4162.5 | 3870.3 | 4069.95 | 162.58 Thousand |
| 09 May, 2024 | 3988.0 | 4009.0 | 3863.0 | 3948.35 | 130.26 Thousand |
| 08 May, 2024 | 3975.0 | 4088.7 | 3855.0 | 4010.55 | 361.74 Thousand |
| 07 May, 2024 | 4023.0 | 4023.0 | 3891.3 | 4001.85 | 273.34 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ