Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3038.95 | 3038.95 | 2980.0 | 2991.7 | 121.48 Thousand |
| 16 Oct, 2023 | 2985.0 | 3030.0 | 2966.8 | 3010.85 | 116.18 Thousand |
| 13 Oct, 2023 | 2916.45 | 2974.8 | 2890.6 | 2966.7 | 163.32 Thousand |
| 12 Oct, 2023 | 2934.25 | 2956.9 | 2907.0 | 2916.45 | 265.06 Thousand |
| 11 Oct, 2023 | 2938.25 | 2975.15 | 2920.0 | 2924.3 | 246.2 Thousand |
| 10 Oct, 2023 | 2940.05 | 2985.0 | 2927.05 | 2938.2 | 89.8 Thousand |
| 09 Oct, 2023 | 2950.0 | 2995.0 | 2916.35 | 2932.0 | 230.28 Thousand |
| 06 Oct, 2023 | 3015.3 | 3025.0 | 2965.5 | 2974.9 | 133.21 Thousand |
| 05 Oct, 2023 | 3030.0 | 3045.0 | 2995.0 | 3005.9 | 141.94 Thousand |
| 04 Oct, 2023 | 3000.0 | 3036.85 | 2962.4 | 3005.6 | 159.07 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ