Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2871.85 | 2903.85 | 2848.55 | 2859.4 | 459.45 Thousand |
| 18 Mar, 2025 | 2851.0 | 2892.0 | 2822.85 | 2871.85 | 617.12 Thousand |
| 17 Mar, 2025 | 2897.0 | 2917.0 | 2815.0 | 2833.75 | 368.85 Thousand |
| 13 Mar, 2025 | 2915.5 | 2964.55 | 2890.15 | 2926.55 | 375.43 Thousand |
| 12 Mar, 2025 | 2885.0 | 2928.0 | 2848.95 | 2917.95 | 252.54 Thousand |
| 11 Mar, 2025 | 2700.0 | 2929.0 | 2691.15 | 2882.05 | 2.39 Million |
| 10 Mar, 2025 | 2706.0 | 2757.0 | 2684.95 | 2714.6 | 749.27 Thousand |
| 07 Mar, 2025 | 2650.15 | 2717.0 | 2642.05 | 2701.8 | 273.72 Thousand |
| 06 Mar, 2025 | 2705.05 | 2710.95 | 2615.0 | 2650.15 | 814.42 Thousand |
| 05 Mar, 2025 | 2678.0 | 2729.0 | 2660.25 | 2697.45 | 326.86 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ