Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2600.0 | 2693.6 | 2585.7 | 2678.0 | 223.28 Thousand |
| 18 Feb, 2025 | 2601.0 | 2636.0 | 2589.0 | 2609.9 | 263.84 Thousand |
| 17 Feb, 2025 | 2540.05 | 2612.95 | 2513.5 | 2603.6 | 558.1 Thousand |
| 14 Feb, 2025 | 2744.0 | 2744.0 | 2555.0 | 2580.5 | 287.74 Thousand |
| 13 Feb, 2025 | 2680.0 | 2751.0 | 2680.0 | 2713.3 | 231.61 Thousand |
| 12 Feb, 2025 | 2739.6 | 2753.45 | 2632.1 | 2682.6 | 381.12 Thousand |
| 11 Feb, 2025 | 2875.0 | 2875.05 | 2718.6 | 2739.6 | 303.93 Thousand |
| 10 Feb, 2025 | 2909.85 | 2950.85 | 2855.0 | 2868.2 | 191.32 Thousand |
| 07 Feb, 2025 | 2967.15 | 2970.0 | 2890.0 | 2909.85 | 230.95 Thousand |
| 06 Feb, 2025 | 3012.35 | 3015.5 | 2955.0 | 2966.15 | 137.42 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ