Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2967.15 | 2970.0 | 2890.0 | 2909.85 | 230.95 Thousand |
| 06 Feb, 2025 | 3012.35 | 3015.5 | 2955.0 | 2966.15 | 137.42 Thousand |
| 05 Feb, 2025 | 3090.0 | 3097.35 | 2972.15 | 2982.5 | 309.81 Thousand |
| 04 Feb, 2025 | 3089.15 | 3180.0 | 3071.35 | 3092.6 | 370.78 Thousand |
| 03 Feb, 2025 | 3175.0 | 3203.05 | 2982.25 | 3044.8 | 683.44 Thousand |
| 01 Feb, 2025 | 3322.1 | 3341.85 | 3139.95 | 3175.0 | 86.19 Thousand |
| 31 Jan, 2025 | 3308.4 | 3354.0 | 3269.15 | 3322.1 | 239.7 Thousand |
| 30 Jan, 2025 | 3200.0 | 3304.8 | 3191.0 | 3288.55 | 530.16 Thousand |
| 29 Jan, 2025 | 3125.0 | 3275.0 | 3125.0 | 3199.45 | 332.82 Thousand |
| 28 Jan, 2025 | 3205.05 | 3214.2 | 3069.0 | 3138.3 | 364.8 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ