Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1254.9 | 1263.09 | 1211.79 | 1218.99 | 377.7 Thousand |
| 06 Oct, 2025 | 1178.91 | 1228.89 | 1172.01 | 1209.6 | 242.22 Thousand |
| 03 Oct, 2025 | 1149.99 | 1190.91 | 1132.5 | 1178.49 | 178.63 Thousand |
| 02 Oct, 2025 | 10339.2 | 10339.2 | 10339.2 | 10339.2 | - |
| 01 Oct, 2025 | 1159.89 | 1179.99 | 1130.01 | 1148.79 | 234.37 Thousand |
| 30 Sep, 2025 | 1149.99 | 1175.01 | 1124.7 | 1160.61 | 253.36 Thousand |
| 29 Sep, 2025 | 1124.01 | 1236.99 | 1091.19 | 1175.91 | 966.91 Thousand |
| 26 Sep, 2025 | 1187.49 | 1194.21 | 1112.49 | 1124.19 | 272.31 Thousand |
| 25 Sep, 2025 | 1220.01 | 1220.01 | 1195.5 | 1199.49 | 90.55 Thousand |
| 24 Sep, 2025 | 1220.01 | 1220.01 | 1192.5 | 1206.3 | 123.84 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT