Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 948.7 990.0 948.7 969.7 88.81 Thousand
19 Nov, 2024 976.0 999.9 951.55 963.15 67.56 Thousand
18 Nov, 2024 977.05 998.8 943.95 984.85 69.79 Thousand
14 Nov, 2024 960.35 1000.0 957.05 976.55 140.53 Thousand
13 Nov, 2024 948.15 973.4 914.05 946.15 85.3 Thousand
12 Nov, 2024 985.8 1003.55 960.0 962.9 118.56 Thousand
11 Nov, 2024 977.9 995.1 954.55 985.8 52.62 Thousand
08 Nov, 2024 973.1 998.55 950.15 978.0 217.51 Thousand
07 Nov, 2024 973.6 976.0 957.7 967.3 38.24 Thousand
06 Nov, 2024 960.6 973.75 959.7 967.6 70.5 Thousand