Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 815.05 879.0 805.15 851.6 99.97 Thousand
16 Jan, 2025 831.15 848.0 812.0 814.4 27.96 Thousand
15 Jan, 2025 830.0 837.6 817.25 826.05 24.78 Thousand
14 Jan, 2025 845.05 865.0 816.8 825.65 64.67 Thousand
13 Jan, 2025 855.1 867.6 815.5 823.7 49.13 Thousand
10 Jan, 2025 916.95 917.0 856.0 862.95 86.75 Thousand
09 Jan, 2025 938.95 941.75 905.2 914.4 45.04 Thousand
08 Jan, 2025 955.0 965.0 921.35 935.8 114.82 Thousand
07 Jan, 2025 1015.85 1015.85 940.0 952.0 257.35 Thousand
06 Jan, 2025 920.7 1055.0 908.0 1017.9 907.14 Thousand