Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1356.51 | 1356.51 | 1356.51 | 1356.51 | - |
| 04 Nov, 2025 | 1385.79 | 1388.01 | 1350.3 | 1356.51 | 356.2 Thousand |
| 03 Nov, 2025 | 1404.99 | 1410.0 | 1371.9 | 1381.29 | 550.15 Thousand |
| 31 Oct, 2025 | 1352.7 | 1403.4 | 1331.19 | 1397.31 | 1.08 Million |
| 30 Oct, 2025 | 1348.89 | 1359.0 | 1312.41 | 1347.3 | 759.62 Thousand |
| 29 Oct, 2025 | 1331.61 | 1356.99 | 1307.79 | 1350.6 | 937.3 Thousand |
| 28 Oct, 2025 | 1289.1 | 1333.89 | 1269.0 | 1330.29 | 1.58 Million |
| 27 Oct, 2025 | 1287.0 | 1298.01 | 1275.0 | 1289.7 | 1.67 Million |
| 24 Oct, 2025 | 1262.01 | 1278.99 | 1251.99 | 1266.09 | 22.64 Million |
| 23 Oct, 2025 | 1274.61 | 1274.61 | 1245.3 | 1251.9 | 568.41 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT