Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 962.0 1004.0 962.0 972.25 55.69 Thousand
18 Dec, 2024 1001.9 1007.35 980.2 994.25 36.88 Thousand
17 Dec, 2024 976.2 1010.0 976.15 993.35 42.82 Thousand
16 Dec, 2024 968.1 997.0 962.65 985.2 51.72 Thousand
13 Dec, 2024 988.0 988.05 945.25 960.4 69.08 Thousand
12 Dec, 2024 996.3 1011.55 989.0 991.55 18.93 Thousand
11 Dec, 2024 1020.55 1020.55 1001.05 1005.3 26.93 Thousand
10 Dec, 2024 1000.0 1029.95 999.0 1013.0 31.12 Thousand
09 Dec, 2024 1015.85 1020.0 994.35 997.95 25.38 Thousand
06 Dec, 2024 1019.1 1027.75 1001.9 1015.9 31.79 Thousand