Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1035.0 1039.9 1005.0 1010.2 37.99 Thousand
04 Dec, 2024 1024.7 1050.15 1006.0 1020.75 62.82 Thousand
03 Dec, 2024 1044.0 1048.7 1005.0 1013.4 64.23 Thousand
02 Dec, 2024 983.0 1043.0 983.0 1037.6 171.37 Thousand
29 Nov, 2024 995.65 1004.95 977.05 1000.35 46.7 Thousand
28 Nov, 2024 1002.7 1006.8 959.25 977.5 100.59 Thousand
27 Nov, 2024 1020.95 1024.95 996.2 999.75 42.37 Thousand
26 Nov, 2024 1006.8 1030.9 1005.45 1020.0 96.46 Thousand
25 Nov, 2024 979.95 1020.25 965.05 1007.55 156 Thousand
22 Nov, 2024 968.8 978.7 939.8 956.15 84.87 Thousand