Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 900.0 | 932.0 | 880.35 | 913.35 | 94.25 Thousand |
| 02 May, 2025 | 878.1 | 904.2 | 868.0 | 896.4 | 86.84 Thousand |
| 30 Apr, 2025 | 889.9 | 900.0 | 872.1 | 878.1 | 75.41 Thousand |
| 29 Apr, 2025 | 893.15 | 919.0 | 884.05 | 890.25 | 115.4 Thousand |
| 28 Apr, 2025 | 896.0 | 937.8 | 877.75 | 912.1 | 355.59 Thousand |
| 25 Apr, 2025 | 846.65 | 938.8 | 830.45 | 902.3 | 1.66 Million |
| 24 Apr, 2025 | 827.2 | 912.7 | 820.0 | 846.65 | 2.06 Million |
| 23 Apr, 2025 | 802.65 | 812.9 | 762.35 | 769.2 | 150.12 Thousand |
| 22 Apr, 2025 | 731.0 | 830.0 | 728.25 | 795.1 | 203.66 Thousand |
| 21 Apr, 2025 | 708.6 | 735.95 | 708.15 | 731.0 | 37.17 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A