Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1252.5 | 1262.31 | 1246.41 | 1257.3 | 185.24 Thousand |
| 20 Oct, 2025 | 1254.39 | 1271.91 | 1236.51 | 1242.3 | 603.66 Thousand |
| 17 Oct, 2025 | 1281.0 | 1281.0 | 1239.99 | 1243.89 | 923.52 Thousand |
| 16 Oct, 2025 | 1250.01 | 1308.81 | 1250.01 | 1275.69 | 4.5 Million |
| 15 Oct, 2025 | 1449.99 | 1473.99 | 1206.0 | 1238.7 | 19.41 Million |
| 14 Oct, 2025 | 1280.01 | 1310.01 | 1253.01 | 1264.59 | 474.12 Thousand |
| 13 Oct, 2025 | 1263.99 | 1302.09 | 1244.49 | 1261.59 | 540.9 Thousand |
| 10 Oct, 2025 | 1218.0 | 1270.5 | 1205.79 | 1263.99 | 270.01 Thousand |
| 09 Oct, 2025 | 1236.39 | 1245.81 | 1194.99 | 1206.6 | 184.25 Thousand |
| 08 Oct, 2025 | 1224.99 | 1239.0 | 1213.29 | 1230.99 | 137.56 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT