Thyrocare Technologies Limited (THYROCARE.NS)
INR 913.9
(7.94%)
INR 913.9
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 690.0 | 705.05 | 684.0 | 690.55 | 20.89 Thousand |
| 06 Mar, 2025 | 699.0 | 715.0 | 688.2 | 700.0 | 34.82 Thousand |
| 05 Mar, 2025 | 679.6 | 707.0 | 678.25 | 695.35 | 27.67 Thousand |
| 04 Mar, 2025 | 666.6 | 685.95 | 658.0 | 676.05 | 24.16 Thousand |
| 03 Mar, 2025 | 691.2 | 701.15 | 658.0 | 663.1 | 36.78 Thousand |
| 28 Feb, 2025 | 731.4 | 731.95 | 675.0 | 687.55 | 52.38 Thousand |
| 27 Feb, 2025 | 720.1 | 735.0 | 708.5 | 725.15 | 32.44 Thousand |
| 25 Feb, 2025 | 712.05 | 740.0 | 709.15 | 725.85 | 13.77 Thousand |
| 24 Feb, 2025 | 729.6 | 731.8 | 705.0 | 715.65 | 17.16 Thousand |
| 21 Feb, 2025 | 724.1 | 735.3 | 710.0 | 725.75 | 22.8 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A