Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 459.6 | 462.25 | 430.25 | 433.45 | 1.33 Million |
| 02 Dec, 2025 | 457.1 | 472.6 | 455.7 | 464.2 | 890.51 Thousand |
| 01 Dec, 2025 | 489.0 | 492.0 | 482.5 | 485.0 | 292.74 Thousand |
| 28 Nov, 2025 | 510.0 | 518.6 | 482.0 | 495.7 | 1.09 Million |
| 27 Nov, 2025 | 1500.39 | 1506.81 | 1470.0 | 1475.1 | 571.91 Thousand |
| 26 Nov, 2025 | 1510.41 | 1522.2 | 1475.61 | 1495.71 | 550.23 Thousand |
| 25 Nov, 2025 | 1475.01 | 1506.0 | 1450.5 | 1493.19 | 792.29 Thousand |
| 24 Nov, 2025 | 1545.81 | 1545.9 | 1462.41 | 1468.41 | 1.07 Million |
| 21 Nov, 2025 | 1530.9 | 1609.89 | 1522.11 | 1535.19 | 2.53 Million |
| 20 Nov, 2025 | 1567.89 | 1572.9 | 1507.5 | 1525.2 | 646.06 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT