Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 982.0 | 990.1 | 978.4 | 990.1 | 1866.00 |
| 09 Jun, 2025 | 957.8 | 969.4 | 957.8 | 968.0 | 3456.00 |
| 06 Jun, 2025 | 983.0 | 995.5 | 874.1 | 952.8 | 203.44 Thousand |
| 05 Jun, 2025 | 1004.9 | 1024.0 | 986.0 | 996.7 | 45.78 Thousand |
| 04 Jun, 2025 | 1002.0 | 1011.0 | 983.4 | 1000.1 | 32.37 Thousand |
| 03 Jun, 2025 | 1025.0 | 1025.0 | 982.0 | 992.4 | 34.35 Thousand |
| 02 Jun, 2025 | 1060.0 | 1073.2 | 993.6 | 1010.6 | 110.3 Thousand |
| 30 May, 2025 | 1026.0 | 1053.6 | 1020.05 | 1049.2 | 74.27 Thousand |
| 29 May, 2025 | 1015.0 | 1042.7 | 1012.25 | 1026.4 | 140.03 Thousand |
| 28 May, 2025 | 1002.55 | 1034.0 | 1002.55 | 1011.1 | 104.36 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A