Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1005.0 | 1005.0 | 995.5 | 999.0 | 3123.00 |
| 20 Jun, 2025 | 1013.0 | 1024.0 | 991.6 | 1009.9 | 57.73 Thousand |
| 19 Jun, 2025 | 988.4 | 1016.8 | 987.3 | 1005.1 | 45.23 Thousand |
| 18 Jun, 2025 | 1004.5 | 1008.1 | 990.0 | 996.8 | 25.01 Thousand |
| 17 Jun, 2025 | 1020.0 | 1034.4 | 996.2 | 1004.5 | 42.94 Thousand |
| 16 Jun, 2025 | 1025.8 | 1027.8 | 975.0 | 1020.0 | 59.42 Thousand |
| 13 Jun, 2025 | 980.0 | 1030.0 | 968.4 | 1021.5 | 104.4 Thousand |
| 12 Jun, 2025 | 986.1 | 993.3 | 977.8 | 985.1 | 35.56 Thousand |
| 11 Jun, 2025 | 999.2 | 1000.9 | 980.5 | 986.8 | 23 Thousand |
| 10 Jun, 2025 | 982.0 | 998.0 | 977.9 | 995.2 | 54.7 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A