Thyrocare Technologies Limited (THYROCARE.NS)

INR 999.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 913.5 930.0 904.05 914.55 20 Thousand
02 Jan, 2025 914.05 925.6 904.05 908.7 47.44 Thousand
01 Jan, 2025 916.0 932.05 910.0 921.85 10.83 Thousand
31 Dec, 2024 902.3 918.15 898.4 911.8 9533.00
30 Dec, 2024 918.05 925.75 897.05 906.65 27.51 Thousand
27 Dec, 2024 922.4 932.8 919.6 925.8 15.05 Thousand
26 Dec, 2024 925.05 933.25 900.0 917.55 29.96 Thousand
24 Dec, 2024 941.1 953.8 920.0 925.0 18.99 Thousand
23 Dec, 2024 950.3 957.85 929.25 949.3 30.02 Thousand
20 Dec, 2024 982.35 993.75 943.25 950.3 30.38 Thousand