Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1591.89 | 1594.8 | 1557.69 | 1563.99 | 622.71 Thousand |
| 18 Nov, 2025 | 1573.2 | 1610.01 | 1536.09 | 1591.89 | 1.29 Million |
| 17 Nov, 2025 | 1605.0 | 1608.9 | 1507.8 | 1552.8 | 2.17 Million |
| 14 Nov, 2025 | 1490.61 | 1578.99 | 1470.21 | 1563.99 | 1.9 Million |
| 13 Nov, 2025 | 1398.51 | 1558.71 | 1390.11 | 1490.61 | 6.7 Million |
| 12 Nov, 2025 | 1380.0 | 1406.1 | 1351.41 | 1399.29 | 522.18 Thousand |
| 11 Nov, 2025 | 1358.61 | 1396.29 | 1348.8 | 1385.61 | 607.1 Thousand |
| 10 Nov, 2025 | 1392.99 | 1409.19 | 1344.09 | 1356.69 | 614.22 Thousand |
| 07 Nov, 2025 | 1323.99 | 1407.81 | 1313.4 | 1391.1 | 1.57 Million |
| 06 Nov, 2025 | 1350.99 | 1352.01 | 1301.4 | 1324.2 | 643.08 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT