Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 608.1 615.51 601.5 603.36 473.18 Thousand
19 May, 2016 625.44 628.65 601.05 606.54 502.69 Thousand
18 May, 2016 624.99 630.0 623.01 625.35 504.06 Thousand
17 May, 2016 630.06 635.7 624.15 625.71 1.02 Million
16 May, 2016 624.0 642.51 615.15 630.06 1.84 Million
13 May, 2016 627.0 633.75 618.0 625.41 1.84 Million
12 May, 2016 628.41 634.29 622.11 629.49 2.54 Million
11 May, 2016 590.1 629.91 585.45 627.24 8.2 Million
10 May, 2016 615.9 618.75 594.75 602.61 8.7 Million
09 May, 2016 665.01 665.01 605.79 618.81 38.58 Million