Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 591.24 600.0 584.01 586.65 413.59 Thousand
16 Jun, 2016 603.96 608.79 585.99 589.05 737.35 Thousand
15 Jun, 2016 606.51 610.2 597.0 599.64 349.33 Thousand
14 Jun, 2016 603.81 612.81 602.55 604.11 480.15 Thousand
13 Jun, 2016 601.5 615.0 600.0 602.01 1.23 Million
10 Jun, 2016 604.95 609.81 590.79 596.55 593.49 Thousand
09 Jun, 2016 609.75 609.75 597.99 600.3 350.22 Thousand
08 Jun, 2016 614.4 617.61 605.01 607.29 432.59 Thousand
07 Jun, 2016 598.05 619.41 596.76 610.35 1.22 Million
06 Jun, 2016 624.9 634.41 590.01 595.56 3.7 Million