Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 537.21 | 546.96 | 537.21 | 540.39 | 201.33 Thousand |
| 15 Jul, 2016 | 545.4 | 547.05 | 537.0 | 538.44 | 143.21 Thousand |
| 14 Jul, 2016 | 545.01 | 551.04 | 540.99 | 542.31 | 195.3 Thousand |
| 13 Jul, 2016 | 560.16 | 564.99 | 545.01 | 548.16 | 207.34 Thousand |
| 12 Jul, 2016 | 570.0 | 572.64 | 556.05 | 559.56 | 239.07 Thousand |
| 11 Jul, 2016 | 566.79 | 579.0 | 560.16 | 568.44 | 328.44 Thousand |
| 08 Jul, 2016 | 564.81 | 567.51 | 555.15 | 558.99 | 162.45 Thousand |
| 07 Jul, 2016 | 566.7 | 572.01 | 561.99 | 562.86 | 142.07 Thousand |
| 05 Jul, 2016 | 566.76 | 576.09 | 564.15 | 565.59 | 247.95 Thousand |
| 04 Jul, 2016 | 566.49 | 572.01 | 562.5 | 564.06 | 214.59 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT