Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 570.51 | 574.95 | 552.09 | 558.75 | 112.74 Thousand |
| 29 Jul, 2016 | 565.95 | 572.91 | 565.11 | 572.19 | 876.27 Thousand |
| 28 Jul, 2016 | 566.19 | 570.96 | 561.99 | 563.16 | 165.91 Thousand |
| 27 Jul, 2016 | 577.8 | 578.01 | 563.1 | 570.24 | 381.83 Thousand |
| 26 Jul, 2016 | 569.4 | 579.69 | 563.55 | 577.65 | 375.38 Thousand |
| 25 Jul, 2016 | 585.99 | 589.65 | 560.1 | 568.35 | 829.16 Thousand |
| 22 Jul, 2016 | 561.99 | 574.26 | 558.51 | 565.44 | 326.7 Thousand |
| 21 Jul, 2016 | 543.9 | 577.29 | 543.24 | 567.36 | 903 Thousand |
| 20 Jul, 2016 | 542.16 | 551.01 | 541.11 | 543.06 | 378.6 Thousand |
| 19 Jul, 2016 | 540.99 | 545.94 | 536.01 | 545.16 | 234.98 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT