Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 574.5 604.41 569.76 600.15 1.01 Million
29 Aug, 2016 554.46 578.01 549.81 572.7 230.19 Thousand
26 Aug, 2016 555.99 558.99 549.06 552.21 79.08 Thousand
25 Aug, 2016 560.91 563.16 552.06 554.55 64.02 Thousand
24 Aug, 2016 567.0 567.0 558.0 558.81 55.48 Thousand
23 Aug, 2016 560.1 568.71 558.9 561.36 55.79 Thousand
22 Aug, 2016 563.1 572.01 562.29 564.3 49.37 Thousand
19 Aug, 2016 569.01 571.95 560.55 567.75 83.82 Thousand
18 Aug, 2016 569.91 579.9 562.44 568.89 190.21 Thousand
17 Aug, 2016 573.96 578.01 566.04 568.95 119.31 Thousand