Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 603.75 | 614.01 | 600.99 | 604.11 | 437.04 Thousand |
| 14 Sep, 2016 | 611.01 | 620.01 | 595.11 | 599.91 | 277.92 Thousand |
| 12 Sep, 2016 | 609.99 | 618.69 | 605.31 | 607.74 | 185.35 Thousand |
| 09 Sep, 2016 | 610.14 | 635.16 | 605.1 | 619.14 | 522.54 Thousand |
| 08 Sep, 2016 | 611.61 | 627.99 | 606.99 | 614.79 | 183.32 Thousand |
| 07 Sep, 2016 | 620.01 | 630.0 | 609.99 | 614.16 | 164.83 Thousand |
| 06 Sep, 2016 | 637.95 | 644.01 | 617.7 | 619.86 | 361.59 Thousand |
| 02 Sep, 2016 | 616.95 | 668.79 | 610.5 | 632.49 | 2.49 Million |
| 01 Sep, 2016 | 618.9 | 623.4 | 605.25 | 617.04 | 274.51 Thousand |
| 31 Aug, 2016 | 601.5 | 636.69 | 601.5 | 619.44 | 1.27 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT