Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 626.04 632.4 590.01 606.06 315.02 Thousand
28 Sep, 2016 631.29 637.29 622.11 625.29 48.91 Thousand
27 Sep, 2016 626.4 641.49 624.54 631.56 217.86 Thousand
26 Sep, 2016 606.51 630.99 606.51 623.4 234.72 Thousand
23 Sep, 2016 620.7 624.99 606.6 610.65 104.73 Thousand
22 Sep, 2016 629.01 635.46 615.0 618.21 109.68 Thousand
21 Sep, 2016 627.69 636.99 622.14 624.21 87.88 Thousand
20 Sep, 2016 630.09 639.9 625.11 627.81 78.57 Thousand
19 Sep, 2016 638.85 658.2 633.0 634.59 504.25 Thousand
16 Sep, 2016 609.0 639.99 608.04 638.1 790.13 Thousand