Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 651.99 668.01 642.39 646.56 211.57 Thousand
28 Oct, 2016 643.56 647.49 636.24 640.74 92.22 Thousand
27 Oct, 2016 650.01 654.0 633.99 640.71 74.98 Thousand
26 Oct, 2016 669.0 669.0 647.16 649.86 82.92 Thousand
25 Oct, 2016 669.0 669.0 645.51 651.84 142.07 Thousand
24 Oct, 2016 669.84 684.81 660.24 668.19 311.79 Thousand
21 Oct, 2016 666.99 674.01 658.65 663.39 91.86 Thousand
20 Oct, 2016 663.99 674.91 662.1 666.99 122.07 Thousand
19 Oct, 2016 674.79 674.79 655.65 659.46 197.38 Thousand
18 Oct, 2016 648.96 675.99 642.99 669.54 943.47 Thousand