Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 608.01 613.05 588.09 590.79 68.01 Thousand
15 Nov, 2016 616.41 619.35 590.01 597.36 67.47 Thousand
11 Nov, 2016 630.0 639.69 614.79 616.74 95.24 Thousand
10 Nov, 2016 638.46 647.01 630.99 636.54 67.18 Thousand
09 Nov, 2016 549.99 635.01 540.09 631.86 147.05 Thousand
08 Nov, 2016 635.01 645.3 625.11 634.95 61.14 Thousand
07 Nov, 2016 626.61 639.81 609.06 636.3 72.99 Thousand
04 Nov, 2016 629.01 639.36 608.4 620.34 115.51 Thousand
03 Nov, 2016 641.91 649.8 626.01 633.15 80.15 Thousand
02 Nov, 2016 651.96 651.96 633.99 636.81 90.76 Thousand