Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 699.99 720.66 674.49 682.35 530.56 Thousand
13 Dec, 2016 675.0 706.5 673.14 696.54 346.53 Thousand
12 Dec, 2016 669.99 696.99 664.11 678.3 238.03 Thousand
09 Dec, 2016 669.0 684.99 651.99 671.46 126.01 Thousand
08 Dec, 2016 666.96 666.99 654.99 657.54 71.83 Thousand
07 Dec, 2016 661.05 673.95 652.71 655.05 77.76 Thousand
06 Dec, 2016 661.95 671.01 652.5 662.7 43.89 Thousand
05 Dec, 2016 654.99 663.54 645.09 657.15 62.04 Thousand
02 Dec, 2016 653.01 663.21 651.81 655.11 254.13 Thousand
01 Dec, 2016 678.51 684.09 663.0 665.1 76.49 Thousand