Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 678.99 | 690.0 | 675.0 | 676.2 | 204.45 Thousand |
| 29 Nov, 2016 | 653.61 | 692.25 | 648.0 | 673.2 | 413.38 Thousand |
| 28 Nov, 2016 | 654.81 | 667.95 | 645.0 | 648.06 | 100.73 Thousand |
| 25 Nov, 2016 | 666.0 | 671.01 | 652.59 | 658.29 | 217.6 Thousand |
| 24 Nov, 2016 | 656.1 | 666.99 | 638.7 | 659.31 | 254.41 Thousand |
| 23 Nov, 2016 | 639.99 | 654.99 | 627.0 | 650.01 | 357.04 Thousand |
| 22 Nov, 2016 | 634.74 | 635.01 | 605.01 | 626.4 | 485.21 Thousand |
| 21 Nov, 2016 | 603.99 | 637.74 | 603.99 | 616.29 | 212.07 Thousand |
| 18 Nov, 2016 | 593.01 | 610.35 | 593.01 | 605.64 | 65.29 Thousand |
| 17 Nov, 2016 | 598.8 | 602.01 | 589.5 | 592.11 | 62.85 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT