Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 666.09 686.79 666.09 673.65 85.26 Thousand
27 Dec, 2016 667.8 670.89 660.21 664.5 67.74 Thousand
26 Dec, 2016 679.8 679.8 660.0 662.55 94.47 Thousand
23 Dec, 2016 675.0 687.99 669.99 672.75 124.82 Thousand
22 Dec, 2016 689.79 693.9 666.0 676.95 143.59 Thousand
21 Dec, 2016 690.0 697.74 680.01 684.24 84.8 Thousand
20 Dec, 2016 685.95 704.94 682.59 693.75 226.24 Thousand
19 Dec, 2016 684.99 691.74 678.09 680.55 77.46 Thousand
16 Dec, 2016 689.91 698.01 675.0 682.41 151.88 Thousand
15 Dec, 2016 676.05 697.29 675.24 687.75 176.5 Thousand