Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 699.99 | 708.0 | 699.0 | 702.81 | 34 Thousand |
| 10 Jan, 2017 | 704.7 | 709.71 | 696.09 | 698.31 | 43.23 Thousand |
| 09 Jan, 2017 | 690.15 | 704.7 | 690.15 | 698.76 | 43.89 Thousand |
| 06 Jan, 2017 | 699.84 | 708.99 | 694.11 | 696.21 | 80.63 Thousand |
| 05 Jan, 2017 | 712.71 | 712.71 | 695.01 | 699.84 | 78.71 Thousand |
| 04 Jan, 2017 | 711.99 | 713.7 | 696.21 | 700.89 | 72.12 Thousand |
| 03 Jan, 2017 | 704.94 | 729.0 | 696.6 | 706.5 | 373.39 Thousand |
| 02 Jan, 2017 | 693.0 | 705.96 | 693.0 | 697.14 | 87.82 Thousand |
| 30 Dec, 2016 | 693.99 | 705.75 | 687.0 | 693.24 | 118.57 Thousand |
| 29 Dec, 2016 | 670.59 | 699.99 | 666.51 | 682.86 | 141.42 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT