Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 708.0 | 710.94 | 699.99 | 705.15 | 47.77 Thousand |
| 24 Jan, 2017 | 692.31 | 708.39 | 686.46 | 703.71 | 49.99 Thousand |
| 23 Jan, 2017 | 685.95 | 694.5 | 680.31 | 689.49 | 24.37 Thousand |
| 20 Jan, 2017 | 685.2 | 693.99 | 679.14 | 680.64 | 24.9 Thousand |
| 19 Jan, 2017 | 695.01 | 700.05 | 687.09 | 691.86 | 25.62 Thousand |
| 18 Jan, 2017 | 702.81 | 702.81 | 695.01 | 700.44 | 26.65 Thousand |
| 17 Jan, 2017 | 692.19 | 700.11 | 692.01 | 693.69 | 23.43 Thousand |
| 16 Jan, 2017 | 686.31 | 698.01 | 686.31 | 695.01 | 38.72 Thousand |
| 13 Jan, 2017 | 697.05 | 701.91 | 691.5 | 693.45 | 39.19 Thousand |
| 12 Jan, 2017 | 701.01 | 708.99 | 693.06 | 696.9 | 79.22 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT