Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 713.61 717.96 706.95 708.3 111.35 Thousand
22 Feb, 2017 710.85 723.0 710.79 713.46 46.95 Thousand
21 Feb, 2017 714.99 715.74 704.34 713.16 29.73 Thousand
20 Feb, 2017 701.91 712.89 700.14 710.04 36.08 Thousand
17 Feb, 2017 705.0 713.94 690.36 696.54 49.02 Thousand
16 Feb, 2017 702.99 711.0 702.06 704.34 33.47 Thousand
15 Feb, 2017 718.11 729.0 695.01 698.31 55.51 Thousand
14 Feb, 2017 717.99 726.15 715.05 716.91 11.22 Thousand
13 Feb, 2017 729.81 732.66 711.0 718.8 22.65 Thousand
10 Feb, 2017 729.96 735.0 718.59 720.6 22.88 Thousand