Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 675.36 678.99 668.1 670.05 46.21 Thousand
09 Mar, 2017 678.96 684.9 669.99 672.24 26.45 Thousand
08 Mar, 2017 692.01 692.01 675.3 678.96 28.35 Thousand
07 Mar, 2017 677.64 690.0 666.84 686.64 136.23 Thousand
06 Mar, 2017 684.0 687.51 672.36 674.49 67.18 Thousand
03 Mar, 2017 690.09 695.94 681.21 682.74 55.6 Thousand
02 Mar, 2017 699.51 705.0 690.09 694.29 94.84 Thousand
01 Mar, 2017 699.0 704.01 688.11 691.35 42.27 Thousand
28 Feb, 2017 695.04 705.0 695.01 699.66 45.94 Thousand
27 Feb, 2017 708.99 708.99 695.01 699.0 56.44 Thousand