Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 744.99 755.01 741.0 742.59 102.6 Thousand
10 Apr, 2017 759.0 759.0 708.3 744.45 51.85 Thousand
07 Apr, 2017 760.74 773.94 748.29 753.54 116.4 Thousand
06 Apr, 2017 725.49 780.0 718.5 761.16 718.76 Thousand
05 Apr, 2017 699.54 725.01 699.54 722.55 60 Thousand
03 Apr, 2017 717.81 726.99 707.31 716.64 47.27 Thousand
31 Mar, 2017 704.34 725.91 696.99 717.81 117.27 Thousand
30 Mar, 2017 694.11 704.01 694.11 699.21 16.3 Thousand
29 Mar, 2017 695.01 705.0 695.01 700.35 59.88 Thousand
28 Mar, 2017 706.95 708.54 693.3 694.35 45.57 Thousand