Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 734.49 | 754.71 | 725.04 | 734.46 | 258.75 Thousand |
| 10 May, 2017 | 770.01 | 777.0 | 723.99 | 727.71 | 599.08 Thousand |
| 09 May, 2017 | 716.94 | 731.94 | 710.01 | 713.49 | 61.44 Thousand |
| 08 May, 2017 | 710.01 | 725.01 | 710.01 | 714.21 | 27.03 Thousand |
| 05 May, 2017 | 714.9 | 714.9 | 706.86 | 709.2 | 37.04 Thousand |
| 04 May, 2017 | 721.89 | 723.99 | 708.99 | 710.49 | 42.36 Thousand |
| 03 May, 2017 | 720.51 | 725.04 | 705.0 | 718.44 | 25.98 Thousand |
| 02 May, 2017 | 724.95 | 724.95 | 717.0 | 719.16 | 36.2 Thousand |
| 28 Apr, 2017 | 726.9 | 727.14 | 715.5 | 717.06 | 24.81 Thousand |
| 27 Apr, 2017 | 725.19 | 735.0 | 718.2 | 721.2 | 104.08 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT