Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 705.99 | 714.81 | 703.65 | 706.89 | 161.92 Thousand |
| 07 Jun, 2017 | 709.89 | 711.96 | 703.05 | 706.59 | 15.59 Thousand |
| 06 Jun, 2017 | 702.06 | 719.01 | 702.06 | 709.8 | 14.41 Thousand |
| 05 Jun, 2017 | 714.36 | 721.95 | 711.3 | 713.94 | 21.4 Thousand |
| 02 Jun, 2017 | 713.01 | 721.11 | 697.44 | 711.54 | 28.94 Thousand |
| 01 Jun, 2017 | 714.84 | 724.41 | 711.0 | 715.14 | 11.17 Thousand |
| 31 May, 2017 | 705.81 | 719.01 | 701.1 | 715.65 | 26.51 Thousand |
| 30 May, 2017 | 714.96 | 714.96 | 699.66 | 702.51 | 20.94 Thousand |
| 29 May, 2017 | 711.06 | 717.0 | 698.1 | 707.7 | 513.33 Thousand |
| 26 May, 2017 | 703.95 | 714.99 | 698.46 | 711.06 | 28.59 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT