Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 738.66 | 738.66 | 720.0 | 723.0 | 24.5 Thousand |
| 21 Jun, 2017 | 736.44 | 746.04 | 729.99 | 731.01 | 1.13 Million |
| 20 Jun, 2017 | 739.95 | 747.99 | 724.2 | 743.79 | 542.6 Thousand |
| 19 Jun, 2017 | 756.69 | 756.69 | 725.01 | 738.96 | 104.85 Thousand |
| 16 Jun, 2017 | 725.64 | 750.0 | 714.99 | 745.8 | 1.17 Million |
| 15 Jun, 2017 | 707.01 | 729.0 | 707.01 | 722.61 | 89.12 Thousand |
| 14 Jun, 2017 | 720.0 | 720.0 | 714.99 | 715.74 | 8028.00 |
| 13 Jun, 2017 | 715.95 | 720.24 | 714.99 | 719.25 | 31.71 Thousand |
| 12 Jun, 2017 | 720.0 | 720.0 | 704.01 | 713.85 | 29.43 Thousand |
| 09 Jun, 2017 | 706.29 | 721.89 | 701.79 | 718.44 | 31.91 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT