Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 728.85 | 729.39 | 720.99 | 723.21 | 15.93 Thousand |
| 20 Jul, 2017 | 734.76 | 736.89 | 720.15 | 722.31 | 28.51 Thousand |
| 19 Jul, 2017 | 726.0 | 733.95 | 722.46 | 729.6 | 121.68 Thousand |
| 18 Jul, 2017 | 724.95 | 732.99 | 721.05 | 726.09 | 27.45 Thousand |
| 17 Jul, 2017 | 734.94 | 734.94 | 721.26 | 725.04 | 14.89 Thousand |
| 14 Jul, 2017 | 739.14 | 739.14 | 717.6 | 724.26 | 45.86 Thousand |
| 13 Jul, 2017 | 739.95 | 749.94 | 725.61 | 729.0 | 30.63 Thousand |
| 12 Jul, 2017 | 735.0 | 754.8 | 732.81 | 746.01 | 75.43 Thousand |
| 11 Jul, 2017 | 750.0 | 750.0 | 738.0 | 738.9 | 17.31 Thousand |
| 10 Jul, 2017 | 870.99 | 870.99 | 735.0 | 738.39 | 7785.00 |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT