Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 718.05 718.05 710.01 713.91 16.12 Thousand
03 Aug, 2017 714.45 720.0 712.26 715.11 40.43 Thousand
02 Aug, 2017 708.0 725.01 706.89 714.45 53.32 Thousand
01 Aug, 2017 724.65 724.65 704.04 710.31 36.98 Thousand
31 Jul, 2017 715.14 728.01 714.99 719.94 119.72 Thousand
28 Jul, 2017 716.16 733.29 708.0 720.15 97.23 Thousand
27 Jul, 2017 726.45 728.94 714.0 716.1 31.57 Thousand
26 Jul, 2017 725.76 727.5 714.0 722.34 20.43 Thousand
25 Jul, 2017 720.0 729.81 698.01 725.76 89.06 Thousand
24 Jul, 2017 739.74 739.74 707.7 709.44 31.54 Thousand