Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 708.0 714.66 701.49 706.59 20.47 Thousand
18 Aug, 2017 707.04 710.49 702.0 708.21 36.44 Thousand
17 Aug, 2017 712.71 719.76 707.01 709.65 62.68 Thousand
16 Aug, 2017 714.99 716.94 705.0 709.56 28.13 Thousand
14 Aug, 2017 711.81 719.85 703.95 706.14 80.84 Thousand
11 Aug, 2017 681.15 704.94 680.01 696.81 30.09 Thousand
10 Aug, 2017 705.0 714.99 680.1 706.5 51.01 Thousand
09 Aug, 2017 708.09 729.6 699.45 702.54 37.47 Thousand
08 Aug, 2017 712.5 717.54 705.09 713.85 25.73 Thousand
07 Aug, 2017 707.01 713.91 702.99 710.55 38.85 Thousand