Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 687.99 690.0 674.79 679.8 69.97 Thousand
18 Sep, 2017 687.51 687.99 675.99 685.71 74.81 Thousand
15 Sep, 2017 680.01 689.01 663.51 680.55 132.27 Thousand
14 Sep, 2017 677.94 681.0 675.51 676.35 55.24 Thousand
13 Sep, 2017 676.05 681.39 676.05 678.99 123.8 Thousand
12 Sep, 2017 683.49 683.49 676.8 678.6 62 Thousand
11 Sep, 2017 687.9 687.9 677.46 679.41 99.82 Thousand
08 Sep, 2017 683.01 686.01 672.15 681.6 84.52 Thousand
07 Sep, 2017 687.99 687.99 677.04 682.74 84.13 Thousand
06 Sep, 2017 673.95 684.0 673.95 680.76 94.14 Thousand