Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 679.8 | 681.0 | 667.2 | 677.25 | 1.01 Million |
| 03 Oct, 2017 | 686.49 | 694.89 | 674.94 | 677.94 | 73.15 Thousand |
| 29 Sep, 2017 | 681.06 | 698.91 | 671.64 | 682.29 | 136.19 Thousand |
| 28 Sep, 2017 | 679.2 | 684.84 | 668.1 | 680.4 | 79.58 Thousand |
| 27 Sep, 2017 | 678.99 | 680.46 | 666.0 | 678.0 | 99.76 Thousand |
| 26 Sep, 2017 | 674.55 | 680.01 | 669.0 | 670.56 | 53.16 Thousand |
| 25 Sep, 2017 | 675.21 | 678.99 | 666.0 | 668.34 | 67.89 Thousand |
| 22 Sep, 2017 | 684.96 | 684.96 | 674.85 | 678.6 | 80.23 Thousand |
| 21 Sep, 2017 | 683.1 | 685.14 | 675.51 | 679.71 | 73.71 Thousand |
| 20 Sep, 2017 | 682.65 | 690.99 | 678.36 | 683.4 | 44.79 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT