Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 679.14 | 689.01 | 678.99 | 684.96 | 37.28 Thousand |
| 17 Oct, 2017 | 695.85 | 699.0 | 679.89 | 681.96 | 33.96 Thousand |
| 16 Oct, 2017 | 696.69 | 705.0 | 691.2 | 699.21 | 63.15 Thousand |
| 13 Oct, 2017 | 699.36 | 699.39 | 687.99 | 694.71 | 37.37 Thousand |
| 12 Oct, 2017 | 698.01 | 700.95 | 684.99 | 699.36 | 287.21 Thousand |
| 11 Oct, 2017 | 676.71 | 689.01 | 671.04 | 687.75 | 321.39 Thousand |
| 10 Oct, 2017 | 675.0 | 679.44 | 670.29 | 674.49 | 83.89 Thousand |
| 09 Oct, 2017 | 668.01 | 675.99 | 668.01 | 673.65 | 96.45 Thousand |
| 06 Oct, 2017 | 676.8 | 677.01 | 667.59 | 669.96 | 81.66 Thousand |
| 05 Oct, 2017 | 666.99 | 677.76 | 666.51 | 670.44 | 113.3 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT