Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 677.64 678.96 668.01 669.39 33.9 Thousand
15 Nov, 2017 675.0 676.89 665.7 667.74 19.27 Thousand
14 Nov, 2017 678.0 682.14 670.95 672.36 17.99 Thousand
13 Nov, 2017 689.46 689.49 674.91 676.41 24.14 Thousand
10 Nov, 2017 668.1 684.99 668.1 682.35 22.53 Thousand
09 Nov, 2017 672.99 679.95 668.01 670.71 51.3 Thousand
08 Nov, 2017 689.01 689.01 672.09 676.05 103.71 Thousand
07 Nov, 2017 690.66 698.01 675.84 678.39 77.45 Thousand
06 Nov, 2017 682.2 690.15 682.2 689.61 27.42 Thousand
03 Nov, 2017 684.06 695.01 683.49 688.89 66.49 Thousand