Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 666.06 670.44 658.89 660.99 358.66 Thousand
29 Nov, 2017 672.9 672.9 662.49 664.95 98.64 Thousand
28 Nov, 2017 671.91 675.0 664.74 665.04 199.04 Thousand
27 Nov, 2017 668.04 673.59 664.29 668.46 90.69 Thousand
24 Nov, 2017 668.04 674.79 665.31 666.99 39.24 Thousand
23 Nov, 2017 678.51 678.51 663.84 666.9 89.92 Thousand
22 Nov, 2017 689.94 689.94 668.01 682.29 1.36 Million
21 Nov, 2017 668.61 686.16 668.61 683.25 17.28 Thousand
20 Nov, 2017 678.45 680.01 669.54 672.3 36.41 Thousand
17 Nov, 2017 665.01 678.51 665.01 674.25 44.09 Thousand