Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 704.01 | 705.0 | 683.25 | 699.09 | 103.14 Thousand |
| 28 Dec, 2017 | 693.99 | 699.69 | 693.54 | 695.19 | 33.6 Thousand |
| 27 Dec, 2017 | 700.95 | 704.94 | 690.06 | 693.75 | 49.63 Thousand |
| 26 Dec, 2017 | 689.01 | 701.01 | 689.01 | 695.55 | 55.43 Thousand |
| 22 Dec, 2017 | 677.01 | 695.01 | 670.05 | 688.89 | 119.56 Thousand |
| 21 Dec, 2017 | 669.0 | 675.0 | 667.5 | 674.49 | 47.07 Thousand |
| 20 Dec, 2017 | 663.0 | 669.99 | 663.0 | 669.54 | 35.61 Thousand |
| 19 Dec, 2017 | 661.29 | 675.0 | 661.11 | 663.0 | 44.59 Thousand |
| 18 Dec, 2017 | 647.49 | 669.0 | 644.49 | 666.24 | 153.29 Thousand |
| 15 Dec, 2017 | 664.41 | 666.0 | 643.2 | 645.0 | 112.17 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT