Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 707.01 | 719.01 | 695.01 | 709.89 | 204.9 Thousand |
| 11 Jan, 2018 | 688.89 | 712.2 | 684.0 | 702.0 | 306.57 Thousand |
| 10 Jan, 2018 | 687.51 | 698.46 | 685.65 | 688.86 | 435.73 Thousand |
| 09 Jan, 2018 | 692.01 | 699.99 | 687.0 | 689.01 | 576.97 Thousand |
| 08 Jan, 2018 | 692.01 | 692.01 | 683.79 | 686.79 | 1.29 Million |
| 05 Jan, 2018 | 702.0 | 702.0 | 681.69 | 683.61 | 63.91 Thousand |
| 04 Jan, 2018 | 689.94 | 699.99 | 684.99 | 694.14 | 55.65 Thousand |
| 03 Jan, 2018 | 680.04 | 690.96 | 680.04 | 683.7 | 25.66 Thousand |
| 02 Jan, 2018 | 700.5 | 703.11 | 682.74 | 685.29 | 44.1 Thousand |
| 01 Jan, 2018 | 705.0 | 710.01 | 694.26 | 698.31 | 60.55 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT