Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 666.96 666.96 653.01 656.85 36.61 Thousand
09 Feb, 2018 667.41 667.41 653.4 655.14 41.43 Thousand
08 Feb, 2018 665.04 670.89 660.54 667.56 170.86 Thousand
07 Feb, 2018 664.86 664.86 650.01 659.61 301.63 Thousand
06 Feb, 2018 669.0 669.0 600.15 645.54 244.99 Thousand
05 Feb, 2018 675.0 693.0 672.0 676.2 104.7 Thousand
02 Feb, 2018 693.0 695.7 667.86 670.26 926.89 Thousand
01 Feb, 2018 690.0 711.99 689.31 695.64 132.69 Thousand
31 Jan, 2018 684.99 692.04 683.34 689.34 70.23 Thousand
30 Jan, 2018 699.96 699.96 680.49 689.76 78.65 Thousand