Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 595.05 608.79 595.05 607.5 35.34 Thousand
13 Mar, 2018 597.75 609.9 590.01 606.06 45.11 Thousand
12 Mar, 2018 587.01 594.99 582.0 593.61 93.75 Thousand
09 Mar, 2018 581.1 587.01 579.99 582.84 43.73 Thousand
08 Mar, 2018 578.94 588.69 574.05 579.45 135.1 Thousand
07 Mar, 2018 600.96 615.84 565.5 577.71 101.47 Thousand
06 Mar, 2018 618.0 618.0 599.1 600.96 73.97 Thousand
05 Mar, 2018 624.99 629.79 609.96 610.8 170.78 Thousand
01 Mar, 2018 627.69 633.6 622.14 624.45 34.77 Thousand
28 Feb, 2018 624.99 629.91 621.99 624.39 783.93 Thousand